MSA Safety - Prix De L'Action

Prix De L'Action
189.78
Variation Quotidienne
0.10 0.05%
Mensuellement
-1.85%
Annuel
33.85%
Q2 Prévisions
178.07
Prix Chg Journée An Date
AGCO 116.05 -0.24 -0.21% -6.05% 2024-05-10
ANY Biztonsagi Nyomda 3,680.00 -20.00 -0.54% 131.45% 2024-05-10
Astec Industries 34.82 -0.07 -0.20% -11.08% 2024-05-10
Brady 60.78 -0.52 -0.85% 20.19% 2024-05-10
Bureau Veritas 28.14 -0.26 -0.92% 10.70% 2024-05-10
Boyd Services 256.68 -2.32 -0.90% 6.90% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Deere & Company 408.08 -0.90 -0.22% 9.47% 2024-05-10
DO & CO AG 149.20 3.60 2.47% 33.21% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
GPS Participacoes e Empreendimentos 19.34 0.68 3.64% 36.68% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Hilan 21,970.00 100.00 0.46% 30.00% 2024-05-09
HNI 45.88 -0.04 -0.09% 66.90% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Intertek 5,000.00 -55.00 -1.09% 20.25% 2024-05-10
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-05-10
Mader 7.03 0 0% 38.11% 2024-05-10
Millerknoll 27.33 -0.08 -0.29% 63.95% 2024-05-10
MSA Safety 189.78 0.10 0.05% 33.85% 2024-05-10
Manitowoc 12.26 0 0% -19.76% 2024-05-10
Pitney Bowes 5.04 -0.06 -1.18% 66.89% 2024-05-10
Ritchie Bros Auctioneers 104.53 4.80 4.81% 42.02% 2024-05-10
Steelcase 13.15 0 0% 67.73% 2024-05-10
SNC Lavalin 56.32 0.36 0.64% 68.88% 2024-05-10
SP Plus 53.46 2.09 4.07% 54.64% 2024-05-10
Terex 62.37 1.36 2.23% 33.01% 2024-05-10
UniFirst 166.20 -0.64 -0.38% 1.76% 2024-05-10
United Rentals 699.00 10.42 1.51% 109.23% 2024-05-10
Valid Solucoes 16.80 -0.10 -0.59% 28.75% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10